MDBB
MDBB · 美元计价
$330.35
-6.48%
≈ ￥2180.31
(-$22.90)
更新于 2026-11-03 07:05:02
24H 最高$359.33
24H 最低$329.49
今日开盘$353.25
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$22.90)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.66万 | $7,890.31万 | -8.24% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 282 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.62万 | $4,024.00万 | -8.22% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.72万 | $4,344.49万 | -2.34% |
| 197 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $82.56万 | $8,808.67万 | -5.50% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $18.49万 | $4,790.49万 | -2.29% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $173.77万 | $4.26亿 | -4.61% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007853 | $117.84万 | $1,039.27万 | 3.57% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.78万 | $4,082.70万 | -4.80% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.72% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$126.85 | $137.02 | $126.38 | $2,405.45万 | $19.63亿 | -5.83% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 130 |
COINBCOINB
|
$137.67 | $147.70 | $135.74 | $161.79万 | — | -5.80% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.47万 | $5,029.23万 | -3.26% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.91万 | $4,012.96万 | -6.49% |
相关站点
共 40 个
Ethena USDe _币种排行
BNCB _币种排行
CRCLB _币种排行
USDC _数字货币市值
LITEB _比特币行情
USDC _加密货币行情
Polkadot _数字货币市值
SNDKB _币种排行
MegaETH _加密货币行情
Filecoin _币种排行
Polkadot _比特币行情
Ethena USDe _数字货币市值
Uniswap _加密货币行情
BFUSD _加密货币行情
Bitcoin _BTC行情
Hedera _以太坊ETH价格
Solana _币种排行
BNB _BTC行情
TONToken _比特币行情
INTWB _加密货币行情
MUB _币种排行
Origin _币种排行
SNXXB _数字货币市值
Solana _数字货币市值
LITEB _比特币行情
TRON _数字货币市值
牛来 _加密货币行情
Stacks _加密货币行情
Stellar _比特币
AAPLB _币种排行
ZAMA _数字货币市值
USDC _以太坊ETH价格
Aptos _比特币
BNB _BTC行情
THORChain _比特币
Avalanche _比特币行情
Pump.fun _数字货币市值
Pepe _币种排行
SKHYB _BTC行情
1000CAT _BTC行情