MSTRB
MSTRB · 美元计价
$131.43
-1.99%
≈ ￥867.438
(-$2.67)
更新于 2026-11-03 06:05:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.1
24H 成交量$1,634.82万
流通市值—
24H 涨跌额(-$2.67)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.04003 | $0.04373 | $0.03862 | $138.61万 | $7,890.31万 | -7.34% |
| 255 |
AGPUBAGPUB
|
$7.95 | $8.69 | $7.63 | $58.87万 | — | -2.45% |
| 275 |
KMNOKamino
|
$0.02974 | $0.03262 | $0.02912 | $53.48万 | $4,024.00万 | -8.21% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 188 |
TRBTellor
|
$16.34 | $16.79 | $16.00 | $87.29万 | $4,344.49万 | -1.98% |
| 191 |
RSRReserve Rights
|
$0.001395 | $0.001489 | $0.00138 | $85.73万 | $8,808.67万 | -6.12% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.45% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2665 | $0.2817 | $0.2626 | $176.55万 | $4.26亿 | -4.07% |
| 151 |
GLMRMoonbeam
|
$0.008148 | $0.009 | $0.007781 | $117.29万 | $1,039.27万 | 3.77% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 574 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.30万 | $4,082.70万 | -4.52% |
| 622 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.27% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$127.59 | $137.02 | $126.38 | $2,426.31万 | $19.63亿 | -4.99% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 131 |
COINBCOINB
|
$137.94 | $147.70 | $135.74 | $161.07万 | — | -5.51% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.02万 | $5,029.23万 | -3.70% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $25.93万 | $4,012.96万 | -6.25% |
相关站点
共 40 个
BNB _币种排行
TSLAB _币种排行
Holo _比特币行情
Pepe _比特币行情
Stacks _BTC行情
SKHYB _数字货币市值
USD1 _币种排行
ZAMA _数字货币市值
AMDB _BTC行情
Haedal _比特币
PAX Gold _加密货币行情
Hedera _比特币
Aave _BTC行情
Pepe _数字货币市值
Aptos _数字货币市值
First Digital _BTC行情
TQQQB _比特币行情
Litecoin _BTC行情
Caldera _数字货币市值
Zcash _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
INTCB _比特币行情
Sophon _比特币行情
Dogecoin _数字货币市值
CRWVB _比特币
MRVLB _BTC行情
Pepe _数字货币市值
Chainlink _比特币行情
NBISB _加密货币行情
Litecoin _数字货币市值
Polkadot _以太坊ETH价格
Ethena USDe _数字货币市值
Sophon _BTC行情
MARSCOIN _数字货币市值
Injective _比特币
TQQQB _加密货币行情
NBISB _数字货币市值
Initia _比特币行情
Internet _加密货币行情