MUUB
MUUB · 美元计价
$21.59
-15.86%
≈ ￥142.494
(-$4.07)
更新于 2026-11-03 13:45:03
24H 最高$25.66
24H 最低$21.13
今日开盘$25.66
24H 成交量$75.54万
流通市值—
24H 涨跌额(-$4.07)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03941 | $0.04264 | $0.03862 | $128.07万 | $7,890.31万 | -7.58% |
| 240 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.72万 | — | -6.50% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.15万 | $4,024.00万 | -6.60% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 239 |
TRBTellor
|
$16.09 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.54% |
| 244 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $61.24万 | $8,808.67万 | -2.01% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.57万 | $4,790.49万 | -3.13% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2652 | $0.2758 | $0.2612 | $188.26万 | $4.26亿 | -3.67% |
| 141 |
GLMRMoonbeam
|
$0.007763 | $0.009 | $0.00769 | $133.63万 | $1,039.27万 | -2.39% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
ONTOntology
|
$0.04441 | $0.04626 | $0.04379 | $17.24万 | $4,082.70万 | -3.98% |
| 620 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.78万 | $4,318.95万 | -1.26% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$125.71 | $134.47 | $123.90 | $2,114.31万 | $19.63亿 | -6.21% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 128 |
COINBCOINB
|
$136.67 | $145.58 | $135.74 | $157.87万 | — | -6.05% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.79万 | $5,029.23万 | -3.70% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.41万 | $4,012.96万 | -6.95% |
相关站点
共 40 个
MSTRB _比特币行情
Haedal _加密货币行情
牛来 _BTC行情
Caldera _加密货币行情
Gram _BTC行情
Aerodrome _数字货币市值
MUB _数字货币市值
QQQB _加密货币行情
INTCB _BTC行情
Nomina _加密货币行情
Ripple USD _BTC行情
NBISB _比特币行情
Celo _比特币
1000CAT _以太坊ETH价格
XRP _比特币
Aave _加密货币行情
Hedera _比特币
Sophon _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _数字货币市值
INTCB _数字货币市值
Solana _加密货币行情
Bitcoin _比特币
Nomina _加密货币行情
United Stables _加密货币行情
Mitosis _比特币
牛来 _比特币行情
MRVLB _币种排行
LITEB _比特币
INTWB _比特币行情
CRCLB _比特币
MegaETH _BTC行情
First Digital _比特币
Official _加密货币行情
Gitcoin _BTC行情
DRAMB _比特币
Cardano _数字货币市值
Bitcoin _加密货币行情
QQQB _比特币
Nomina _数字货币市值