OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.43万 | $7,890.31万 | -4.07% |
| 271 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $54.26万 | — | -4.84% |
| 218 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $71.78万 | $4,024.00万 | -0.79% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 252 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $58.20万 | $4,344.49万 | -2.31% |
| 238 |
RSRReserve Rights
|
$0.001419 | $0.001458 | $0.00138 | $61.72万 | $8,808.67万 | -1.25% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003217 | $0.000306 | $20.05万 | $4,790.49万 | -3.31% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2629 | $0.2758 | $0.2605 | $185.51万 | $4.26亿 | -4.30% |
| 140 |
GLMRMoonbeam
|
$0.007866 | $0.009 | $0.00769 | $136.61万 | $1,039.27万 | -0.64% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.66万 | $4,082.70万 | -3.40% |
| 605 |
BARDLombard
|
$0.1107 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.55% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$128.63 | $133.07 | $123.90 | $2,003.53万 | $19.63亿 | -2.46% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 134 |
COINBCOINB
|
$137.97 | $143.91 | $135.74 | $144.89万 | — | -3.85% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.56万 | $5,029.23万 | -2.86% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.25% |
相关站点
共 40 个
DRAMB _比特币
TONToken _数字货币市值
USD1 _以太坊ETH价格
TQQQB _加密货币行情
Chainlink _加密货币行情
Bubblemaps _BTC行情
AMDB _比特币
MSTRB _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
Celestia _以太坊ETH价格
Official _比特币行情
SOXLB _币种排行
DRAMB _加密货币行情
AMDB _比特币
SNXXB _币种排行
Aave _BTC行情
Nomina _比特币
MSTRB _加密货币行情
Ondo _数字货币市值
Injective _比特币行情
Initia _BTC行情
Hedera _币种排行
LITEB _比特币
Dogecoin _加密货币行情
Ondo _加密货币行情
KORUB _币种排行
Pudgy Penguins _币种排行
TQQQB _比特币行情
Avalanche _币种排行
Plasma _数字货币市值
XRP _以太坊ETH价格
SNDKB _数字货币市值
Gitcoin _BTC行情
Nomina _加密货币行情
EUR _数字货币市值
Litecoin _币种排行
DRAMB _比特币
Mitosis _币种排行
BitTensor _数字货币市值