Ontology Gas
ONG · 美元计价
$0.06768
-5.13%
≈ ￥0.446688
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.07151
24H 最低$0.06723
今日开盘$0.07134
24H 成交量$19.12万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.0392 | $0.04273 | $0.03862 | $127.80万 | $7,890.31万 | -8.24% |
| 236 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.60万 | — | -5.82% |
| 286 |
KMNOKamino
|
$0.02984 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.95% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 241 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.96万 | $4,344.49万 | -2.79% |
| 240 |
RSRReserve Rights
|
$0.00142 | $0.001455 | $0.00138 | $61.97万 | $8,808.67万 | -1.59% |
| 490 |
1MBABYDOGEBaby Doge Coin
|
$0.0003092 | $0.0003219 | $0.0003068 | $21.42万 | $4,790.49万 | -2.83% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2644 | $0.2758 | $0.2612 | $188.09万 | $4.26亿 | -4.06% |
| 140 |
GLMRMoonbeam
|
$0.007721 | $0.009 | $0.00769 | $133.43万 | $1,039.27万 | -3.38% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
ONTOntology
|
$0.04431 | $0.04629 | $0.04379 | $17.33万 | $4,082.70万 | -4.20% |
| 621 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $10.69万 | $4,318.95万 | -1.35% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,118.58万 | $19.63亿 | -6.31% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$136.38 | $145.58 | $135.74 | $158.00万 | — | -6.20% |
| 396 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $33.07万 | $5,029.23万 | -3.27% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0447 | $0.0411 | $31.26万 | $4,012.96万 | -7.61% |
相关站点
共 40 个
MUB _加密货币行情
USDC _币种排行
Holo _加密货币行情
Worldcoin _比特币
Nomina _币种排行
Lisk _数字货币市值
USDC _比特币
INTCB _币种排行
MegaETH _BTC行情
Solana _比特币
RWUSD _币种排行
MegaETH _以太坊ETH价格
INTCB _比特币
Ripple USD _币种排行
AAPLB _币种排行
DRAMB _比特币行情
Chainlink _比特币
EUR _数字货币市值
RWUSD _比特币行情
RWUSD _加密货币行情
Ethena _BTC行情
Bubblemaps _币种排行
USD1 _加密货币行情
Hedera _币种排行
Initia _数字货币市值
EUR _数字货币市值
USDC _比特币行情
TRON _BTC行情
TRON _比特币行情
Mitosis _数字货币市值
Tether Gold _加密货币行情
LITEB _BTC行情
Tether Gold _数字货币市值
THORChain _以太坊ETH价格
Ethena _币种排行
Celo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Mitosis _数字货币市值
Nomina _币种排行
Bitcoin _以太坊ETH价格