瀚纬数
行情总览
OP

Optimism

OP · 美元计价
$0.1098
-2.92% ≈ ￥0.72468 (-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1131
24H 成交量$238.17万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Nomina $0.001624 +6.70% StarknetSTRK $0.04092 -4.24% Internet ComputerICP $2.453 -2.70% Dash $46.13 -4.35% StacksSTX $0.328 +0.37% HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% NBISB $144.84 -7.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 CHIP CHIPUSD.AI $0.03945 $0.04373 $0.03862 $140.36万 $7,890.31万 -8.81%
249 AGPUB AGPUBAGPUB $7.8 $8.69 $7.63 $60.39万 — -4.53%
281 KMNO KMNOKamino $0.02956 $0.03262 $0.02912 $52.22万 $4,024.00万 -8.77%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
188 TRB TRBTellor $16.23 $16.79 $16.00 $87.74万 $4,344.49万 -2.93%
198 RSR RSRReserve Rights $0.001389 $0.001483 $0.00138 $81.70万 $8,808.67万 -5.70%
526 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003117 $0.0003229 $0.0003068 $18.37万 $4,790.49万 -2.35%
209 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
121 CRV CRVCurve DAO Token $0.2653 $0.2817 $0.2626 $172.83万 $4.26亿 -4.57%
151 GLMR GLMRMoonbeam $0.008233 $0.009 $0.007853 $118.28万 $1,039.27万 4.27%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
567 ONT ONTOntology $0.0445 $0.0469 $0.04414 $14.99万 $4,082.70万 -4.69%
632 BARD BARDLombard $0.1086 $0.1124 $0.107 $10.06万 $4,318.95万 -1.90%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
24 AAVE AAVEAave $126.89 $137.02 $126.38 $2,373.38万 $19.63亿 -5.66%
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
130 COINB COINBCOINB $137.61 $147.70 $135.74 $160.81万 — -6.24%
230 T TThreshold Network $0.00443 $0.00479 $0.00438 $67.97万 $5,029.23万 -3.91%
191 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
452 AXL AXLAxelar $0.0419 $0.0449 $0.0416 $25.87万 $4,012.96万 -6.05%

相关站点

共 40 个
Arbitrum _数字货币市值 KORUB _以太坊ETH价格 Ethena _比特币 Filecoin _加密货币行情 Haedal _比特币行情 Eigenlayer _币种排行 Artificial _以太坊ETH价格 Plasma _BTC行情 Haedal _比特币 Polkadot _比特币行情 Pendle _BTC行情 Initia _比特币 Lisk _比特币行情 Solana _比特币 THORChain _数字货币市值 Worldcoin _数字货币市值 Gram _加密货币行情 SOXLB _BTC行情 Near Protocol _比特币 Uniswap _加密货币行情 DRAMB _加密货币行情 Quant _以太坊ETH价格 Dogecoin _币种排行 Pendle _币种排行 Celo _数字货币市值 AAPLB _比特币行情 Chainlink _BTC行情 AAPLB _币种排行 TRON _币种排行 Quant _数字货币市值 Dogecoin _加密货币行情 MRVLB _以太坊ETH价格 BitTensor _比特币行情 USDC _币种排行 TQQQB _比特币行情 Pudgy Penguins _以太坊ETH价格 Arbitrum _比特币 MARSCOIN _比特币 Hedera _以太坊ETH价格 Hyperliquid _币种排行