OpenLedger
OPEN · 美元计价
$0.0815
-2.16%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0833
24H 成交量$47.44万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03905 | $0.04373 | $0.03889 | $122.53万 | $7,890.31万 | -8.59% |
| 266 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.80 | $54.58万 | — | -4.52% |
| 300 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02962 | $46.93万 | $4,024.00万 | -7.97% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 213 |
TRBTellor
|
$16.15 | $16.79 | $16.15 | $73.64万 | $4,344.49万 | -2.95% |
| 178 |
RSRReserve Rights
|
$0.001394 | $0.0015 | $0.001393 | $89.81万 | $8,808.67万 | -5.75% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003229 | $0.0003099 | $17.86万 | $4,790.49万 | -2.11% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2674 | $0.2817 | $0.2651 | $143.90万 | $4.26亿 | -3.01% |
| 156 |
GLMRMoonbeam
|
$0.008188 | $0.009 | $0.007781 | $111.42万 | $1,039.27万 | 4.36% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04439 | $12.32万 | $4,082.70万 | -4.38% |
| 617 |
BARDLombard
|
$0.1077 | $0.1124 | $0.1076 | $10.21万 | $4,318.95万 | -2.36% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 22 |
AAVEAave
|
$127.29 | $137.02 | $126.83 | $2,440.45万 | $19.63亿 | -4.72% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 133 |
COINBCOINB
|
$137.82 | $147.70 | $137.35 | $148.27万 | — | -5.73% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.47万 | $5,029.23万 | -3.47% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $27.00万 | $4,012.96万 | -4.31% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Hyperliquid _币种排行
Origin _加密货币行情
TSLAB _BTC行情
OFFICIAL TRUMP _比特币
TONToken _以太坊ETH价格
牛来 _BTC行情
Aerodrome _BTC行情
Aave _BTC行情
Ethena USDe _加密货币行情
INTCB _比特币
牛来 _比特币
BEAMX _加密货币行情
MRVLB _数字货币市值
Bubblemaps _数字货币市值
Cardano _加密货币行情
BNCB _加密货币行情
Aster _币种排行
Bitcoin Cash _数字货币市值
Aave _比特币行情
SOXLB _数字货币市值
Injective _数字货币市值
MegaETH _币种排行
Plasma _数字货币市值
NVDAB _以太坊ETH价格
Litecoin _比特币
First Digital _BTC行情
EUR _以太坊ETH价格
TRON _加密货币行情
TRON _BTC行情
XRP _BTC行情
CRCLB _比特币行情
Pump.fun _比特币
TONToken _数字货币市值
Ondo _比特币
Solana _数字货币市值
1000CAT _数字货币市值
EUR _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _加密货币行情