PDDB
PDDB · 美元计价
$83.07
5.46%
≈ ￥548.262
($4.30)
更新于 2026-11-03 01:25:02
24H 最高$83.22
24H 最低$78.75
今日开盘$78.77
24H 成交量$8.60万
流通市值—
24H 涨跌额($4.30)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.03963 | $0.04383 | $0.03921 | $113.89万 | $8,753.79万 | -9.42% |
| 280 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $48.72万 | — | -2.07% |
| 301 |
KMNOKamino
|
$0.02991 | $0.03262 | $0.0299 | $45.22万 | $4,391.87万 | -8.05% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 240 |
TRBTellor
|
$16.36 | $16.89 | $16.30 | $60.34万 | $4,481.91万 | -2.91% |
| 159 |
RSRReserve Rights
|
$0.001413 | $0.001514 | $0.001404 | $103.36万 | $9,449.42万 | -6.42% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003132 | $16.88万 | $4,899.45万 | -2.12% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2698 | $0.2824 | $0.2687 | $160.70万 | $4.46亿 | -4.43% |
| 163 |
GLMRMoonbeam
|
$0.008522 | $0.009 | $0.007781 | $100.84万 | $965.47万 | 7.72% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 580 |
ONTOntology
|
$0.04475 | $0.04716 | $0.04475 | $11.85万 | $4,308.84万 | -5.05% |
| 612 |
BARDLombard
|
$0.1088 | $0.1124 | $0.1086 | $10.37万 | $4,415.36万 | -2.33% |
| 529 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 20 |
AAVEAave
|
$127.97 | $137.02 | $126.89 | $2,532.20万 | $20.95亿 | -5.97% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 132 |
COINBCOINB
|
$139.79 | $147.70 | $138.87 | $139.33万 | — | -4.91% |
| 225 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00448 | $65.01万 | $5,197.18万 | -3.23% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0426 | $0.0452 | $0.0426 | $23.75万 | $4,226.45万 | -4.91% |
相关站点
共 40 个
Initia _币种排行
Bubblemaps _数字货币市值
TRON _比特币
BNCB _以太坊ETH价格
PAX Gold _BTC行情
SKHYB _BTC行情
Aptos _数字货币市值
ZAMA _比特币
Huma Finance _比特币行情
Cardano _加密货币行情
Ethena USDe _以太坊ETH价格
Avalanche _比特币行情
Artificial _以太坊ETH价格
ZAMA _比特币
TQQQB _币种排行
Pump.fun _比特币
Sei _比特币
Ripple USD _加密货币行情
Origin _加密货币行情
Cardano _以太坊ETH价格
RWUSD _BTC行情
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _比特币
Gram _比特币行情
Gram _加密货币行情
KORUB _比特币行情
Aerodrome _以太坊ETH价格
MUB _BTC行情
BFUSD _币种排行
THORChain _加密货币行情
Origin _以太坊ETH价格
Hashflow _BTC行情
Bitcoin Cash _以太坊ETH价格
QQQB _比特币
Holo _数字货币市值
Bubblemaps _比特币行情
Hedera _币种排行
Celestia _比特币行情
Litecoin _加密货币行情