Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 11:25:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03904 | $0.04365 | $0.03862 | $137.72万 | $7,890.31万 | -10.48% |
| 227 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $66.84万 | — | -5.80% |
| 289 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.62万 | $4,024.00万 | -8.16% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 194 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $84.36万 | $4,344.49万 | -3.06% |
| 206 |
RSRReserve Rights
|
$0.001407 | $0.001478 | $0.00138 | $77.51万 | $8,808.67万 | -4.74% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.88万 | $4,790.49万 | -3.20% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2637 | $0.2806 | $0.2612 | $176.10万 | $4.26亿 | -5.86% |
| 146 |
GLMRMoonbeam
|
$0.008033 | $0.009 | $0.007885 | $129.11万 | $1,039.27万 | 1.03% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
ONTOntology
|
$0.04406 | $0.04681 | $0.04379 | $16.42万 | $4,082.70万 | -5.73% |
| 625 |
BARDLombard
|
$0.1089 | $0.1124 | $0.107 | $10.55万 | $4,318.95万 | -2.86% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,249.96万 | $19.63亿 | -8.25% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 130 |
COINBCOINB
|
$137.37 | $147.63 | $135.74 | $161.40万 | — | -6.93% |
| 272 |
TThreshold Network
|
$0.00437 | $0.0047 | $0.00435 | $53.73万 | $5,029.23万 | -7.02% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.44万 | $4,012.96万 | -7.61% |
相关站点
共 40 个
TQQQB _比特币
Chainlink _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Cardano _以太坊ETH价格
Origin _以太坊ETH价格
Chainlink _币种排行
Pepe _比特币行情
LITEB _BTC行情
USD1 _BTC行情
Pump.fun _比特币行情
USD1 _数字货币市值
Mitosis _BTC行情
Uniswap _数字货币市值
CRCLB _比特币
Haedal _加密货币行情
First Digital _比特币
USDC _加密货币行情
MRVLB _加密货币行情
AAPLB _比特币行情
Lisk _比特币
Filecoin _加密货币行情
Pepe _比特币行情
Polkadot _比特币行情
Aave _比特币
TRON _BTC行情
Plasma _比特币
Bitcoin _BTC行情
THORChain _加密货币行情
EUR _以太坊ETH价格
Hedera _数字货币市值
Sophon _BTC行情
Tether Gold _BTC行情
RWUSD _比特币
Eigenlayer _币种排行
Caldera _比特币
Avalanche _比特币
Chainlink _币种排行
Solana _BTC行情
LITEB _BTC行情
MUB _BTC行情