QCOMB
QCOMB · 美元计价
$163.01
-1.92%
≈ ￥1075.87
(-$3.19)
更新于 2026-11-03 08:50:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.2
24H 成交量$8.41万
流通市值—
24H 涨跌额(-$3.19)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03925 | $0.04365 | $0.03862 | $140.85万 | $7,890.31万 | -9.25% |
| 244 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.55% |
| 278 |
KMNOKamino
|
$0.02972 | $0.03262 | $0.02912 | $52.14万 | $4,024.00万 | -8.36% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 188 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -2.28% |
| 204 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $79.44万 | $8,808.67万 | -4.85% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.000313 | $0.0003229 | $0.0003068 | $18.22万 | $4,790.49万 | -1.73% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2645 | $0.2817 | $0.2626 | $172.89万 | $4.26亿 | -5.20% |
| 147 |
GLMRMoonbeam
|
$0.00816 | $0.009 | $0.007885 | $123.30万 | $1,039.27万 | 3.23% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 577 |
ONTOntology
|
$0.04445 | $0.04681 | $0.04414 | $14.13万 | $4,082.70万 | -4.26% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.85万 | $4,318.95万 | -1.44% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$126.58 | $137.02 | $126.18 | $2,325.00万 | $19.63亿 | -6.22% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 130 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $159.53万 | — | -6.24% |
| 270 |
TThreshold Network
|
$0.00442 | $0.00475 | $0.00438 | $54.34万 | $5,029.23万 | -6.36% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.37万 | $4,012.96万 | -6.50% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hyperliquid _比特币
Filecoin _数字货币市值
Stellar _比特币行情
Near Protocol _加密货币行情
QQQB _BTC行情
Chainlink _BTC行情
MUB _以太坊ETH价格
BEAMX _比特币
Plasma _比特币行情
Lisk _加密货币行情
THORChain _BTC行情
Mitosis _数字货币市值
First Digital _加密货币行情
牛来 _币种排行
MARSCOIN _BTC行情
NFPrompt _数字货币市值
Celestia _比特币行情
Uniswap _数字货币市值
TSLAB _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _比特币
MUB _加密货币行情
牛来 _加密货币行情
NFPrompt _BTC行情
Bitcoin Cash _BTC行情
Huma Finance _数字货币市值
SNDKB _比特币
INTCB _数字货币市值
DRAMB _比特币行情
NBISB _以太坊ETH价格
Ethena USDe _比特币行情
Solana _比特币
XRP _比特币
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
MRVLB _币种排行
INTWB _币种排行
USD1 _加密货币行情
Internet _以太坊ETH价格