Sonic
S · 美元计价
$0.03755
-5.30%
≈ ￥0.24783
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03965
24H 成交量$97.90万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.0395 | $0.04373 | $0.03862 | $140.49万 | $7,890.31万 | -9.65% |
| 247 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.93万 | — | -3.78% |
| 275 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.96万 | $4,024.00万 | -8.79% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 190 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.02万 | $4,344.49万 | -2.69% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.05万 | $8,808.67万 | -5.54% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $18.27万 | $4,790.49万 | -2.77% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2657 | $0.2817 | $0.2626 | $173.26万 | $4.26亿 | -5.21% |
| 148 |
GLMRMoonbeam
|
$0.008373 | $0.009 | $0.007853 | $121.88万 | $1,039.27万 | 5.71% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.96万 | $4,082.70万 | -4.99% |
| 635 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.99万 | $4,318.95万 | -2.33% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$126.41 | $137.02 | $126.18 | $2,354.77万 | $19.63亿 | -6.35% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 131 |
COINBCOINB
|
$137.59 | $147.70 | $135.74 | $157.44万 | — | -6.52% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $66.61万 | $5,029.23万 | -4.32% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.73万 | $4,012.96万 | -6.92% |
相关站点
共 40 个
BEAMX _数字货币市值
Solana _数字货币市值
Mitosis _数字货币市值
Celestia _币种排行
Mitosis _以太坊ETH价格
Mitosis _加密货币行情
SNDKB _加密货币行情
SKHYB _BTC行情
牛来 _加密货币行情
MARSCOIN _币种排行
NBISB _数字货币市值
BEAMX _以太坊ETH价格
Artificial _BTC行情
Ethena USDe _比特币
Solana _加密货币行情
United Stables _数字货币市值
Initia _数字货币市值
QQQB _数字货币市值
Ethena USDe _比特币
Ondo _以太坊ETH价格
USDC _比特币
DRAMB _以太坊ETH价格
Dogecoin _比特币行情
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格
EUR _BTC行情
TRON _加密货币行情
Pudgy Penguins _BTC行情
EUR _加密货币行情
Gram _比特币行情
Sophon _以太坊ETH价格
Near Protocol _比特币行情
Celestia _比特币
Ripple USD _数字货币市值
Artificial _比特币行情
Pudgy Penguins _比特币行情
1000CAT _币种排行
Filecoin _币种排行
TQQQB _加密货币行情
XRP _数字货币市值