Saga
SAGA · 美元计价
$0.01591
-4.50%
≈ ￥0.105006
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.01668
24H 最低$0.01584
今日开盘$0.01666
24H 成交量$46.56万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03902 | $0.04356 | $0.03862 | $135.61万 | $7,890.31万 | -9.93% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.03万 | — | -6.12% |
| 292 |
KMNOKamino
|
$0.02987 | $0.03248 | $0.02912 | $49.16万 | $4,024.00万 | -7.89% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 183 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $90.28万 | $4,344.49万 | -2.95% |
| 244 |
RSRReserve Rights
|
$0.001397 | $0.001471 | $0.00138 | $62.26万 | $8,808.67万 | -4.05% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.0003219 | $0.0003068 | $18.46万 | $4,790.49万 | -3.49% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2628 | $0.2792 | $0.2612 | $185.94万 | $4.26亿 | -5.60% |
| 145 |
GLMRMoonbeam
|
$0.007976 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | -0.10% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 549 |
ONTOntology
|
$0.04413 | $0.04675 | $0.04379 | $16.54万 | $4,082.70万 | -5.60% |
| 624 |
BARDLombard
|
$0.1087 | $0.1123 | $0.107 | $10.54万 | $4,318.95万 | -3.21% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$124.58 | $135.47 | $123.90 | $2,222.69万 | $19.63亿 | -7.82% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 124 |
COINBCOINB
|
$137.41 | $147.59 | $135.74 | $164.26万 | — | -6.76% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.20万 | $5,029.23万 | -6.61% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $26.04万 | $4,012.96万 | -7.81% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
INTCB _以太坊ETH价格
First Digital _数字货币市值
NVDAB _以太坊ETH价格
BEAMX _比特币行情
TQQQB _数字货币市值
TRON _币种排行
CRWVB _数字货币市值
BFUSD _比特币行情
Lisk _数字货币市值
Pendle _币种排行
Hedera _数字货币市值
Holo _BTC行情
BitTensor _比特币
Polkadot _以太坊ETH价格
TSLAB _数字货币市值
Celo _比特币
OFFICIAL TRUMP _加密货币行情
Aave _BTC行情
1000CAT _比特币行情
TRON _加密货币行情
United Stables _比特币行情
Dogecoin _数字货币市值
CRWVB _数字货币市值
Plasma _币种排行
NFPrompt _比特币
EUR _以太坊ETH价格
Caldera _以太坊ETH价格
QQQB _币种排行
CRWVB _比特币
DRAMB _比特币
NVDAB _数字货币市值
Mitosis _加密货币行情
Aave _比特币
Pepe _以太坊ETH价格
Avalanche _币种排行
Haedal _数字货币市值
RWUSD _币种排行
BitTensor _BTC行情
MARSCOIN _加密货币行情