Sapien
SAPIEN · 美元计价
$0.05022
-2.41%
≈ ￥0.331452
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05146
24H 成交量$12.50万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CHIPUSD.AI
|
$0.04013 | $0.04386 | $0.03921 | $111.64万 | $8,753.79万 | -8.21% |
| 284 |
AGPUBAGPUB
|
$8.1 | $8.69 | $7.90 | $47.41万 | — | -1.34% |
| 307 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0301 | $42.13万 | $4,391.87万 | -7.55% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 238 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.80万 | $4,481.91万 | -2.14% |
| 154 |
RSRReserve Rights
|
$0.001414 | $0.001519 | $0.001404 | $105.21万 | $9,449.42万 | -5.67% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003229 | $0.0003146 | $16.81万 | $4,899.45万 | -1.00% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.27 | $0.283 | $0.2699 | $161.75万 | $4.46亿 | -4.36% |
| 179 |
GLMRMoonbeam
|
$0.008214 | $0.009 | $0.007781 | $85.58万 | $965.47万 | 3.86% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 581 |
ONTOntology
|
$0.04518 | $0.04722 | $0.04502 | $11.57万 | $4,308.84万 | -4.14% |
| 605 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -1.88% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
AAVEAave
|
$129.78 | $137.02 | $129.62 | $2,232.40万 | $20.95亿 | -4.73% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 132 |
COINBCOINB
|
$139.96 | $147.70 | $138.87 | $137.26万 | — | -4.69% |
| 221 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.54万 | $5,197.18万 | -2.59% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.09万 | $4,226.45万 | -4.01% |
相关站点
共 40 个
Lisk _数字货币市值
Bitcoin _币种排行
Aster _BTC行情
EUR _加密货币行情
RedStone _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _比特币
First Digital _BTC行情
BEAMX _数字货币市值
Arbitrum _数字货币市值
Avalanche _币种排行
Litecoin _币种排行
ZAMA _以太坊ETH价格
Lisk _比特币行情
Holo _BTC行情
Injective _数字货币市值
First Digital _以太坊ETH价格
RedStone _BTC行情
OFFICIAL TRUMP _BTC行情
TSLAB _BTC行情
Ethena _比特币行情
Mitosis _加密货币行情
Gram _数字货币市值
Chainlink _加密货币行情
Hedera _加密货币行情
Plasma _比特币行情
SKHYB _BTC行情
Aerodrome _数字货币市值
Hashflow _比特币行情
Aerodrome _数字货币市值
Solana _以太坊ETH价格
Arbitrum _比特币
Holo _比特币
Ondo _比特币
INTCB _比特币行情
CRCLB _数字货币市值
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
INTWB _数字货币市值
Quant _加密货币行情