SMCIB
SMCIB · 美元计价
$30.91
-7.79%
≈ ￥204.006
(-$2.61)
更新于 2026-11-03 11:10:01
24H 最高$33.84
24H 最低$30.33
今日开盘$33.52
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$2.61)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $139.16万 | $7,890.31万 | -9.41% |
| 230 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $65.94万 | — | -6.12% |
| 289 |
KMNOKamino
|
$0.02979 | $0.03255 | $0.02912 | $50.16万 | $4,024.00万 | -8.08% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 193 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $85.16万 | $4,344.49万 | -2.71% |
| 208 |
RSRReserve Rights
|
$0.001403 | $0.001478 | $0.00138 | $76.90万 | $8,808.67万 | -4.56% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $17.88万 | $4,790.49万 | -2.41% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2612 | $176.86万 | $4.26亿 | -5.53% |
| 146 |
GLMRMoonbeam
|
$0.008076 | $0.009 | $0.007885 | $128.95万 | $1,039.27万 | 1.37% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
ONTOntology
|
$0.0441 | $0.04681 | $0.04379 | $16.29万 | $4,082.70万 | -5.08% |
| 623 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.61万 | $4,318.95万 | -2.68% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$125.01 | $136.08 | $124.53 | $2,256.75万 | $19.63亿 | -7.61% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$137.11 | $147.70 | $135.74 | $161.71万 | — | -6.97% |
| 272 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $53.97万 | $5,029.23万 | -7.42% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 456 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.63万 | $4,012.96万 | -7.19% |
相关站点
共 40 个
Avalanche _币种排行
CRCLB _BTC行情
Ethereum _数字货币市值
OFFICIAL TRUMP _数字货币市值
TSLAB _数字货币市值
TSLAB _比特币
Sophon _比特币
CRWVB _数字货币市值
PAX Gold _数字货币市值
Hyperliquid _BTC行情
Nomina _比特币行情
Caldera _币种排行
Chainlink _BTC行情
Cardano _数字货币市值
Origin _数字货币市值
KORUB _以太坊ETH价格
Filecoin _加密货币行情
Dogecoin _加密货币行情
NBISB _币种排行
MSTRB _数字货币市值
ZAMA _比特币行情
Eigenlayer _以太坊ETH价格
Ethereum _BTC行情
QQQB _以太坊ETH价格
BFUSD _BTC行情
MSTRB _以太坊ETH价格
BNCB _加密货币行情
Solana _币种排行
Worldcoin _BTC行情
SNDKB _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
NBISB _比特币行情
Chainlink _数字货币市值
Chainlink _加密货币行情
Worldcoin _币种排行
Pepe _以太坊ETH价格
Pepe _比特币行情
LITEB _币种排行
Bitcoin _加密货币行情