Solana
SOL · 美元计价
$92.36
-2.88%
≈ ￥609.576
(-$2.74)
更新于 2026-11-03 12:50:02
24H 最高$95.15
24H 最低$90.87
今日开盘$95.1
24H 成交量$1.63亿
流通市值$547.21亿
24H 涨跌额(-$2.74)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03942 | $0.04302 | $0.03862 | $134.24万 | $7,890.31万 | -8.24% |
| 224 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $67.07万 | — | -6.48% |
| 287 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.81万 | $4,024.00万 | -6.95% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 237 |
TRBTellor
|
$16.17 | $16.63 | $16.00 | $63.40万 | $4,344.49万 | -2.18% |
| 239 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $62.85万 | $8,808.67万 | -2.27% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -2.85% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2652 | $0.2765 | $0.2612 | $188.15万 | $4.26亿 | -4.05% |
| 142 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $130.27万 | $1,039.27万 | 0.52% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 543 |
ONTOntology
|
$0.04446 | $0.04643 | $0.04379 | $17.01万 | $4,082.70万 | -4.16% |
| 623 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.65万 | $4,318.95万 | -0.99% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$125.98 | $134.73 | $123.90 | $2,198.43万 | $19.63亿 | -6.49% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 126 |
COINBCOINB
|
$137.52 | $146.99 | $135.74 | $164.33万 | — | -6.40% |
| 385 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.40万 | $5,029.23万 | -3.06% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.85万 | $4,012.96万 | -6.08% |
相关站点
共 40 个
Origin _比特币
CRCLB _币种排行
NFPrompt _比特币行情
SNXXB _比特币行情
United Stables _加密货币行情
First Digital _以太坊ETH价格
NBISB _以太坊ETH价格
Cardano _比特币行情
Cardano _以太坊ETH价格
Plasma _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _加密货币行情
Pendle _BTC行情
Huma Finance _币种排行
Ethena _加密货币行情
Zcash _BTC行情
NVDAB _加密货币行情
NBISB _数字货币市值
Gitcoin _加密货币行情
Ethena USDe _币种排行
MRVLB _BTC行情
Tether Gold _加密货币行情
BNB _比特币行情
Artificial _比特币
GOOGLB _比特币
Tether Gold _比特币
Near Protocol _比特币行情
Filecoin _数字货币市值
Polkadot _比特币
Holo _比特币行情
Chainlink _币种排行
1000CAT _BTC行情
TQQQB _比特币
MegaETH _以太坊ETH价格
XRP _BTC行情
Quant _以太坊ETH价格
BitTensor _币种排行
Worldcoin _比特币
Avalanche _比特币行情