瀚纬数
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.96
0.77% ≈ ￥197.736 ($0.23)
更新于 2026-11-03 07:05:02
24H 最高$30.47
24H 最低$29.44
今日开盘$29.73
24H 成交量$1.91万
流通市值—
24H 涨跌额($0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
BRKBB $556.36 +2.11% GEVB $861.32 +0.38% LFJJOE $0.0274 -2.49% JPMB $340.58 +1.00% ZMB $91.72 -3.94% KGST $0.011252 -0.05% MDBB $330.35 -6.48% IQ $0.000704 -4.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 CHIP CHIPUSD.AI $0.03963 $0.04373 $0.03862 $140.66万 $7,890.31万 -8.24%
250 AGPUB AGPUBAGPUB $7.79 $8.69 $7.63 $60.39万 — -4.65%
282 KMNO KMNOKamino $0.02969 $0.03262 $0.02912 $52.62万 $4,024.00万 -8.22%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
188 TRB TRBTellor $16.28 $16.79 $16.00 $87.72万 $4,344.49万 -2.34%
197 RSR RSRReserve Rights $0.001391 $0.001483 $0.00138 $82.56万 $8,808.67万 -5.50%
527 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003119 $0.0003229 $0.0003068 $18.49万 $4,790.49万 -2.29%
209 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
121 CRV CRVCurve DAO Token $0.2646 $0.2817 $0.2626 $173.77万 $4.26亿 -4.61%
151 GLMR GLMRMoonbeam $0.008144 $0.009 $0.007853 $117.84万 $1,039.27万 3.57%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
570 ONT ONTOntology $0.04448 $0.0469 $0.04414 $14.78万 $4,082.70万 -4.80%
633 BARD BARDLombard $0.1085 $0.1124 $0.107 $10.08万 $4,318.95万 -1.72%
551 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
24 AAVE AAVEAave $126.85 $137.02 $126.38 $2,405.45万 $19.63亿 -5.83%
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
130 COINB COINBCOINB $137.67 $147.70 $135.74 $161.79万 — -5.80%
231 T TThreshold Network $0.00445 $0.00479 $0.00438 $67.47万 $5,029.23万 -3.26%
190 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
451 AXL AXLAxelar $0.0418 $0.0449 $0.0416 $25.91万 $4,012.96万 -6.49%

相关站点

共 40 个
SKHYB _数字货币市值 Polkadot _加密货币行情 1000CAT _以太坊ETH价格 Aster _数字货币市值 Arbitrum _BTC行情 NBISB _比特币行情 Pudgy Penguins _以太坊ETH价格 USD1 _加密货币行情 Uniswap _BTC行情 BEAMX _比特币 ZAMA _比特币行情 LayerZero _加密货币行情 Arbitrum _以太坊ETH价格 Holo _比特币行情 AMDB _数字货币市值 Aster _比特币 Dogecoin _BTC行情 BNCB _比特币 TONToken _以太坊ETH价格 Ethereum _币种排行 Stacks _数字货币市值 Aave _比特币 Eigenlayer _数字货币市值 Injective _以太坊ETH价格 NVDAB _比特币行情 NBISB _BTC行情 Worldcoin _加密货币行情 Aave _比特币行情 TSLAB _BTC行情 Pepe _BTC行情 牛来 _以太坊ETH价格 Aptos _BTC行情 Dogecoin _加密货币行情 Haedal _比特币 AAPLB _以太坊ETH价格 EUR _以太坊ETH价格 EUR _BTC行情 THORChain _币种排行 Tether Gold _比特币行情 KORUB _比特币行情