Tree Capital
TREE · 美元计价
$0.0295
-1.67%
≈ ￥0.1947
(-$0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.03
24H 成交量$26.70万
流通市值$1,599.97万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03037 | $0.03251 | $0.03001 | $127.76万 | $6,341.23万 | -4.65% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.76万 | — | -1.47% |
| 210 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $68.12万 | $4,047.26万 | 0.30% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 250 |
TRBTellor
|
$14.02 | $14.93 | $13.86 | $47.37万 | $3,887.92万 | -4.04% |
| 168 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001409 | $97.19万 | $9,088.09万 | -0.62% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002694 | $0.0002845 | $0.0002669 | $19.08万 | $4,255.47万 | -2.95% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $151.92万 | $3.65亿 | -2.92% |
| 288 |
GLMRMoonbeam
|
$0.005974 | $0.006541 | $0.005962 | $39.86万 | $765.06万 | -4.09% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 524 |
ONT本体
|
$0.03993 | $0.04183 | $0.03961 | $12.95万 | $3,727.95万 | -3.69% |
| 28 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1219 | $1,747.00万 | $5,897.08万 | -11.67% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 36 |
AAVEAave
|
$107.85 | $115.55 | $107.34 | $1,186.28万 | $17.05亿 | -3.13% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 153 |
COINBCOINB
|
$123.77 | $130.65 | $123.00 | $113.99万 | — | -2.66% |
| 460 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.61万 | $4,874.72万 | -2.06% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 243 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $51.18万 | $3,420.70万 | -2.21% |