Usual
USUAL · 美元计价
$0.01025
2.30%
≈ ￥0.06765
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.01002
24H 成交量$79.74万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CHIPUSD.AI
|
$0.04141 | $0.04319 | $0.03869 | $141.86万 | $8,291.36万 | 3.09% |
| 429 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $25.11万 | — | -1.27% |
| 116 |
KMNOKamino
|
$0.03331 | $0.03502 | $0.02948 | $157.06万 | $1.99亿 | 11.74% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 394 |
TRBTellor Tributes
|
$16.42 | $16.46 | $15.94 | $29.35万 | $4,624.87万 | 0.55% |
| 236 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.001386 | $59.53万 | $8,944.26万 | 3.30% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003165 | $0.000317 | $0.000306 | $23.83万 | $4,790.49万 | 1.15% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2643 | $0.2678 | $0.2575 | $133.35万 | $4.18亿 | -1.01% |
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.17万 | $1,039.27万 | -2.56% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
ONT本体
|
$0.04507 | $0.04527 | $0.04375 | $13.14万 | $4,482.24万 | 1.15% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.03万 | $4,394.30万 | 1.93% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 27 |
AAVEAave
|
$127.99 | $130.13 | $123.90 | $1,439.19万 | $19.66亿 | 0.21% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 146 |
COINBCOINB
|
$147.34 | $150.50 | $135.91 | $103.03万 | — | 6.65% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.45% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0421 | $0.043 | $0.041 | $25.49万 | $5,219.44万 | -0.47% |
相关站点
共 40 个
Cosmos Hub _比特币
Ethena _比特币行情
Pudgy Penguins _比特币
Starknet _比特币
RWUSD _币种排行
Worldcoin _以太坊ETH价格
莱特币 _BTC行情
Bittensor _币种排行
比特现金 _BTC行情
NBISB _加密货币行情
Hedera _比特币
Midnight _比特币
Near Protocol _以太坊ETH价格
Ripple USD _比特币
Holo _币种排行
THORChain _币种排行
Sui _比特币行情
波场 _数字货币市值
Huma Finance _比特币
SOXSB _比特币
PAX Gold _数字货币市值
币安币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Filecoin _以太坊ETH价格
POL _比特币行情
Gram _数字货币市值
Caldera _币种排行
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
Initia _BTC行情
KORUB _BTC行情
Ripple USD _比特币
Filecoin _比特币
Arbitrum _BTC行情
RWUSD _比特币
Caldera _币种排行
Hashflow _数字货币市值
Ethena _币种排行
POL _数字货币市值
USDC _数字货币市值