Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 06:25:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03971 | $0.04373 | $0.03862 | $138.28万 | $7,890.31万 | -7.52% |
| 253 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.01万 | — | -3.31% |
| 282 |
KMNOKamino
|
$0.0298 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.40% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 188 |
TRBTellor
|
$16.33 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.57% |
| 192 |
RSRReserve Rights
|
$0.001395 | $0.001483 | $0.00138 | $85.04万 | $8,808.67万 | -5.36% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $19.44万 | $4,790.49万 | -1.39% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $172.54万 | $4.26亿 | -3.80% |
| 151 |
GLMRMoonbeam
|
$0.008136 | $0.009 | $0.007781 | $117.80万 | $1,039.27万 | 3.46% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 574 |
ONTOntology
|
$0.04443 | $0.0469 | $0.04414 | $14.30万 | $4,082.70万 | -4.33% |
| 624 |
BARDLombard
|
$0.1089 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -1.00% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$127.26 | $137.02 | $126.38 | $2,420.86万 | $19.63亿 | -4.67% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 131 |
COINBCOINB
|
$137.93 | $147.70 | $135.74 | $159.95万 | — | -5.33% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.21万 | $5,029.23万 | -3.06% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0417 | $25.99万 | $4,012.96万 | -5.63% |
相关站点
共 40 个
RedStone _BTC行情
MRVLB _比特币行情
Initia _以太坊ETH价格
Caldera _币种排行
牛来 _数字货币市值
Ondo _以太坊ETH价格
BEAMX _币种排行
First Digital _数字货币市值
Pepe _加密货币行情
Plasma _以太坊ETH价格
TSLAB _以太坊ETH价格
XRP _加密货币行情
TQQQB _BTC行情
CRWVB _数字货币市值
牛来 _币种排行
Cardano _比特币行情
TONToken _BTC行情
United Stables _比特币
TRON _以太坊ETH价格
DRAMB _比特币行情
Aptos _比特币行情
EUR _加密货币行情
Celo _加密货币行情
Bitcoin Cash _数字货币市值
Sui _加密货币行情
Stellar _比特币
OFFICIAL TRUMP _比特币
United Stables _以太坊ETH价格
Zcash _BTC行情
BitTensor _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币行情
SNDKB _比特币行情
牛来 _以太坊ETH价格
Haedal _加密货币行情
MSTRB _比特币
Quant _数字货币市值
Aave _比特币行情
Polkadot _BTC行情
Gitcoin _以太坊ETH价格