WOO
WOO · 美元计价
$0.01153
-0.43%
≈ ￥0.076098
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01158
24H 成交量$20.37万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03941 | $0.04264 | $0.03862 | $128.07万 | $7,890.31万 | -7.58% |
| 240 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.72万 | — | -6.50% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.15万 | $4,024.00万 | -6.60% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 239 |
TRBTellor
|
$16.09 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.54% |
| 244 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $61.24万 | $8,808.67万 | -2.01% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.57万 | $4,790.49万 | -3.13% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2652 | $0.2758 | $0.2612 | $188.26万 | $4.26亿 | -3.67% |
| 141 |
GLMRMoonbeam
|
$0.007763 | $0.009 | $0.00769 | $133.63万 | $1,039.27万 | -2.39% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
ONTOntology
|
$0.04441 | $0.04626 | $0.04379 | $17.24万 | $4,082.70万 | -3.98% |
| 620 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.78万 | $4,318.95万 | -1.26% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$125.71 | $134.47 | $123.90 | $2,114.31万 | $19.63亿 | -6.21% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 128 |
COINBCOINB
|
$136.67 | $145.58 | $135.74 | $157.87万 | — | -6.05% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.79万 | $5,029.23万 | -3.70% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.41万 | $4,012.96万 | -6.95% |
相关站点
共 40 个
SKHYB _比特币行情
USD1 _比特币
EUR _币种排行
Aerodrome _比特币
BNB _比特币
Ethereum _比特币
Caldera _比特币
Haedal _BTC行情
Bitcoin _BTC行情
Uniswap _比特币
MRVLB _币种排行
Huma Finance _币种排行
Plasma _比特币
SOXLB _比特币行情
RWUSD _比特币行情
QQQB _以太坊ETH价格
Nomina _比特币
Quant _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _BTC行情
Ondo _BTC行情
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _BTC行情
MegaETH _BTC行情
Huma Finance _加密货币行情
SOXLB _数字货币市值
United Stables _比特币行情
THORChain _币种排行
Avalanche _数字货币市值
Quant _BTC行情
Gitcoin _数字货币市值
BFUSD _加密货币行情
Worldcoin _加密货币行情
Chainlink _加密货币行情
Tether Gold _币种排行
SKHYB _比特币
Lisk _数字货币市值
Bitcoin _BTC行情