Xai Games
XAI · 美元计价
$0.00671
-3.59%
≈ ￥0.044286
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00696
24H 成交量$17.68万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03902 | $0.04373 | $0.039 | $122.57万 | $7,890.31万 | -8.73% |
| 268 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.80 | $54.35万 | — | -4.03% |
| 301 |
KMNOKamino
|
$0.02986 | $0.03262 | $0.02975 | $46.78万 | $4,024.00万 | -7.44% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 214 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.12万 | $4,344.49万 | -2.65% |
| 177 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001393 | $91.05万 | $8,808.67万 | -5.16% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003229 | $0.0003103 | $17.81万 | $4,790.49万 | -2.05% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2674 | $0.2817 | $0.2651 | $142.47万 | $4.26亿 | -2.80% |
| 156 |
GLMRMoonbeam
|
$0.008174 | $0.009 | $0.007781 | $111.37万 | $1,039.27万 | 3.96% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04439 | $12.31万 | $4,082.70万 | -4.17% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.18万 | $4,318.95万 | -1.91% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 22 |
AAVEAave
|
$127.55 | $137.02 | $126.83 | $2,446.87万 | $19.63亿 | -4.47% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 133 |
COINBCOINB
|
$137.96 | $147.70 | $137.91 | $147.34万 | — | -5.58% |
| 229 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $64.88万 | $5,029.23万 | -2.83% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.00万 | $4,012.96万 | -4.54% |
相关站点
共 40 个
Sei _BTC行情
Official _数字货币市值
USD1 _BTC行情
Gitcoin _比特币
Pudgy Penguins _数字货币市值
ZAMA _BTC行情
Ripple USD _加密货币行情
Sei _加密货币行情
牛来 _数字货币市值
QQQB _加密货币行情
Aave _以太坊ETH价格
USDC _BTC行情
Lisk _比特币
Filecoin _BTC行情
USDC _比特币
CRCLB _币种排行
Chainlink _加密货币行情
Chainlink _加密货币行情
Aerodrome _数字货币市值
Celestia _比特币
Pudgy Penguins _币种排行
MSTRB _数字货币市值
Polkadot _比特币行情
INTWB _币种排行
QQQB _BTC行情
1000CAT _币种排行
Caldera _比特币
Plasma _数字货币市值
Bubblemaps _比特币
EUR _BTC行情
Plasma _币种排行
TRON _比特币
Cardano _比特币行情
SNDKB _加密货币行情
BitTensor _比特币
Celo _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
Caldera _比特币
NFPrompt _币种排行