ZMB
ZMB · 美元计价
$92.11
-4.00%
≈ ￥607.926
(-$3.84)
更新于 2026-11-03 10:30:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.95
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$3.84)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $140.17万 | $7,890.31万 | -9.08% |
| 242 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.78万 | — | -4.85% |
| 280 |
KMNOKamino
|
$0.02966 | $0.0326 | $0.02912 | $51.62万 | $4,024.00万 | -9.02% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 191 |
TRBTellor
|
$16.17 | $16.71 | $16.00 | $85.76万 | $4,344.49万 | -3.23% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.15万 | $8,808.67万 | -5.12% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.84万 | $4,790.49万 | -2.98% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.27万 | $4.26亿 | -6.00% |
| 147 |
GLMRMoonbeam
|
$0.008186 | $0.009 | $0.007885 | $125.49万 | $1,039.27万 | 3.09% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 568 |
ONTOntology
|
$0.04398 | $0.04681 | $0.04393 | $15.10万 | $4,082.70万 | -5.46% |
| 628 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -2.51% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,289.38万 | $19.63亿 | -7.64% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$137.75 | $147.70 | $135.74 | $156.05万 | — | -6.66% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00473 | $0.00435 | $52.91万 | $5,029.23万 | -7.42% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.16万 | $4,012.96万 | -7.18% |
相关站点
共 40 个
PAX Gold _币种排行
Pump.fun _币种排行
EUR _比特币
Initia _加密货币行情
United Stables _以太坊ETH价格
Caldera _BTC行情
TQQQB _比特币行情
AAPLB _比特币
TRON _币种排行
Bitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Stellar _比特币行情
TRON _比特币行情
Gram _币种排行
Cardano _比特币
United Stables _BTC行情
Zcash _比特币行情
牛来 _加密货币行情
Mitosis _BTC行情
Lisk _加密货币行情
TQQQB _比特币
SNDKB _数字货币市值
TSLAB _加密货币行情
Chainlink _比特币
Polkadot _比特币
INTCB _数字货币市值
TQQQB _比特币
TONToken _数字货币市值
Arbitrum _以太坊ETH价格
Quant _币种排行
TSLAB _币种排行
LITEB _加密货币行情
INTCB _BTC行情
INTCB _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _BTC行情
Bitcoin _加密货币行情
BNCB _加密货币行情
Pump.fun _比特币
TONToken _数字货币市值